Blockchain Stocks

Blockchain companies incorporate blockchain technology into their operations or offer services related to blockchain to clients or cryptocurrencies.

StockPriceChart (24H)52 Week RangeSharesMarketcapVolumeChange %OpenPrevious CloseEPSDividend RateDividend YieldExchangeWebsiteLast Updated
COIN
Coinbase Global, Inc.
COIN
$66.30
141,790,00017.36B43,152,80314.05%$61.85$77.149.780.000.00%NMShttps://www.coinbase.com7 hours ago
MSTR
MicroStrategy Incorporated
MSTR
$263.33
9,584,7302.85B1,124,9506.67%$249.01$246.86127.740.000.00%NMShttps://www.microstrategy.com7 hours ago
CME
CME Group Inc.
CME
$180.03
359,740,00064.76B2,100,0390.31%$178.87$179.487.184.002.23%NMShttps://www.cmegroup.com7 hours ago
HUT
Hut 8 Mining Corp.
HUT
$1.92
221,031,008426.81M13,902,3739.71%$1.83$1.750.950.000.00%NMShttps://hut8mining.com7 hours ago
HOOD
Robinhood Markets, Inc.
HOOD
$8.57
835,675,0087.16B9,053,1994.03%$8.89$8.934.040.000.00%NMShttps://robinhood.com7 hours ago
RIOT
Riot Blockchain, Inc
RIOT
$9.47
166,979,0081.58B31,925,10016.91%$8.32$8.103.640.000.00%NCMhttps://www.riotblockchain.com7 hours ago
HIVE
Hive Blockchain Technologies Lt
HIVE
$3.21
83,766,496268.89M1,770,8116.29%$3.07$3.023.510.000.00%NCMhttps://www.hiveblockchain.com7 hours ago
PYPL
PayPal Holdings, Inc.
PYPL
$72.56
1,131,369,98482.09B18,567,6432.39%$72.95$74.342.120.000.00%NMShttps://www.paypal.com7 hours ago
ARBK
Argo Blockchain plc
ARBK
$1.65
47,782,50082.31M175,7000.60%$1.68$1.660.120.000.00%NMShttps://www.argoblockchain.com7 hours ago
MARA
Marathon Digital Holdings, Inc.
MARA
$8.46
167,247,0081.41B45,826,8468.74%$8.03$7.785.780.000.00%NCMhttps://www.marathondh.com7 hours ago
NVDA
NVIDIA Corporation
NVDA
$271.91
2,492,000,000677.60B56,488,8762.73%$271.16$264.682.350.160.06%NMShttps://www.nvidia.com7 hours ago
SQ
Block, Inc.
SQ
$61.88
541,390,01637.25B139,790,68314.82%$60.00$72.650.900.000.00%NYQhttps://www.block.xyz7 hours ago
MA
Mastercard Incorporated
MA
$354.37
945,723,008337.80B2,446,8420.95%$352.41$351.0310.292.040.58%NYQhttps://www.mastercard.com7 hours ago
IBM
International Business Machines
IBM
$123.37
896,320,000110.58B4,643,9040.55%$123.81$124.056.096.595.31%NYQhttps://www.ibm.com7 hours ago
GBTC
GRAYSCALE BITCOIN TRUST BTC
GBTC
$16.10
175,750,0002.83B3,909,4106.76%$15.48$15.080.000.000.00%PNK7 hours ago
0XZ.BE
SILVERGATE CAP. CL.A
0XZ.BE
1,05 €
00,00002014,25%1,22 €1,22 €0,000,000,00%BER8 hours ago

 

Blockchain companies incorporate blockchain technology into their operations or offer services related to blockchain to clients or cryptocurrencies.